MONARCH-SILV 1 3442.420 2008-01-02T02:29:48Z 001 3461.930 2008-01-02T02:29:56Z 002 3468.630 2008-01-02T02:29:56Z 003 3485.700 2008-01-02T02:29:56Z 004 3514.960 2008-01-02T02:29:56Z 005 3567.390 2008-01-02T02:29:57Z 006 3572.870 2008-01-02T02:29:57Z 007 3589.940 2008-01-02T02:29:57Z 008 3607.620 2008-01-02T02:29:57Z 009 3630.180 2008-01-02T02:29:57Z 010 3635.970 2008-01-02T02:29:57Z 011 3639.320 2008-01-02T02:29:57Z 012 3638.100 2008-01-02T02:29:57Z 013 3643.590 2008-01-02T02:29:57Z 014 3648.770 2008-01-02T02:29:57Z 015 3642.060 2008-01-02T02:29:58Z 016 3631.700 2008-01-02T02:29:58Z 017 3635.970 2008-01-02T02:29:58Z 018 3626.210 2008-01-02T02:29:58Z 019 3621.340 2008-01-02T02:29:58Z 020 3583.540 2008-01-02T02:29:58Z 021 3549.400 2008-01-02T02:29:58Z 022 3528.370 2008-01-02T02:29:58Z 023 3512.220 2008-01-02T02:29:58Z 024 3507.040 2008-01-02T02:29:58Z 025 3540.870 2008-01-02T02:29:58Z 026 3550.930 2008-01-02T02:29:58Z 027 3583.240 2008-01-02T02:29:59Z 028 3584.460 2008-01-02T02:29:59Z 029 3607.620 2008-01-02T02:29:59Z 030 3555.800 2008-01-02T02:29:59Z 031 3458.270 2008-01-02T02:29:59Z 032 3431.750 2008-01-02T02:29:59Z 033 3417.730 2008-01-02T02:29:59Z 034 3372.920 2008-01-02T02:30:00Z 035 3345.490 2008-01-02T02:30:00Z 036 3300.990 2008-01-02T02:30:00Z 037 3304.650 2008-01-02T02:30:00Z 038 3297.940 2008-01-02T02:30:00Z 039 3299.160 2008-01-02T02:30:00Z 040 3327.810 2008-01-02T02:30:00Z 041 3358.900 2008-01-02T02:30:00Z 042 3366.830 2008-01-02T02:30:00Z 043 3387.550 2008-01-02T02:30:00Z 044 3409.500 2008-01-02T02:30:01Z 045 3425.650 2008-01-02T02:30:01Z 046 3435.710 2008-01-02T02:30:01Z 047 3445.470 2008-01-02T02:30:01Z 048 3422.610 2008-01-02T02:30:01Z 049 3407.370 2008-01-02T02:30:01Z 050 3382.680 2008-01-02T02:30:01Z 051 3398.530 2008-01-02T02:30:01Z 052 3445.470 2008-01-02T02:30:01Z 053 3441.810 2008-01-02T02:30:01Z 054 3443.030 2008-01-02T02:30:02Z 055 3402.490 2008-01-02T02:30:02Z 056 3382.980 2008-01-02T02:30:02Z 057 3354.640 2008-01-02T02:30:02Z 058 3340.920 2008-01-02T02:30:02Z 059 3319.280 2008-01-02T02:30:02Z 060 3263.500 2008-01-02T02:30:02Z 061 3165.960 2008-01-02T02:30:02Z 062 3135.480 2008-01-02T02:30:02Z 063 3088.540 2008-01-02T02:30:02Z 064 3069.040 2008-01-02T02:30:02Z 065 3031.550 2008-01-02T02:30:03Z 066 3013.560 2008-01-02T02:30:03Z 067 2907.800 2008-01-02T02:30:03Z 068 2907.800 2008-01-02T02:30:03Z 069 2890.420 2008-01-02T02:30:03Z 070 2889.510 2008-01-02T02:30:03Z 071 2867.870 2008-01-02T02:30:03Z 072 2845.920 2008-01-02T02:30:04Z 073 2859.640 2008-01-02T02:30:04Z 074 2858.720 2008-01-02T02:30:04Z 075 2827.330 2008-01-02T02:30:04Z 076 2839.520 2008-01-02T02:30:04Z 077 2843.480 2008-01-02T02:30:04Z 078 2846.530 2008-01-02T02:30:04Z 079 2874.880 2008-01-02T02:30:04Z 080 2857.510 2008-01-02T02:30:04Z 081 2849.280 2008-01-02T02:30:04Z 082 2893.470 2008-01-02T02:30:04Z 083 2892.860 2008-01-02T02:30:05Z 084 2898.040 2008-01-02T02:30:05Z 085 2891.640 2008-01-02T02:30:05Z 086 2898.650 2008-01-02T02:30:05Z 087 2859.330 2008-01-02T02:30:05Z 088 2871.530 2008-01-02T02:30:05Z 089 2898.040 2008-01-02T02:30:05Z 090 2880.060 2008-01-02T02:30:05Z 091 2858.720 2008-01-02T02:30:05Z 092 2870.610 2008-01-02T02:30:05Z 093 2877.620 2008-01-02T02:30:05Z 094 2884.630 2008-01-02T02:30:05Z 095 2878.540 2008-01-02T02:30:05Z 096 2871.830 2008-01-02T02:30:06Z 097 2876.100 2008-01-02T02:30:06Z 098 2850.800 2008-01-02T02:30:06Z 099 2848.060 2008-01-02T02:30:06Z 100 2841.050 2008-01-02T02:30:06Z 101 2842.570 2008-01-02T02:30:06Z 102 2862.690 2008-01-02T02:30:06Z 103 2827.940 2008-01-02T02:30:06Z 104 2840.130 2008-01-02T02:30:06Z 105 2863.300 2008-01-02T02:30:07Z 106 2830.380 2008-01-02T02:30:07Z 107 2813.310 2008-01-02T02:30:07Z 108 2773.990 2008-01-02T02:30:07Z 109 2720.040 2008-01-02T02:30:07Z 110 2740.460 2008-01-02T02:30:07Z 111 2726.440 2008-01-02T02:30:07Z 112 2723.390 2008-01-02T02:30:07Z 113 2691.390 2008-01-02T02:30:07Z 114 2676.760 2008-01-02T02:30:07Z 115 2606.350 2008-01-02T02:30:07Z 116 2570.690 2008-01-02T02:30:08Z 117 2555.450 2008-01-02T02:30:08Z 118 2505.160 2008-01-02T02:30:08Z 119 2464.010 2008-01-02T02:30:08Z 120 2417.370 2008-01-02T02:30:08Z 121 2346.360 2008-01-02T02:30:09Z 122 2310.390 2008-01-02T02:30:09Z 123 2276.860 2008-01-02T02:30:09Z 124 2279.600 2008-01-02T02:30:09Z 125